시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,600	2,300	- 4.11%	78,229	4,210
14:49	53,500	2,400	- 4.29%	77,728	4,183
14:48	53,500	2,400	- 4.29%	77,536	4,173
14:47	53,600	2,300	- 4.11%	77,429	4,167
14:46	53,700	2,200	- 3.94%	76,932	4,140
14:45	53,800	2,100	- 3.76%	76,793	4,133
14:44	53,900	2,000	- 3.58%	76,630	4,124
14:43	53,900	2,000	- 3.58%	76,539	4,119
14:42	53,700	2,200	- 3.94%	76,401	4,112
14:41	53,900	2,000	- 3.58%	75,896	4,085