시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	53,500	2,400	- 4.29%	14,060	764
09:12	53,300	2,600	- 4.65%	13,553	737
09:11	53,400	2,500	- 4.47%	13,282	722
09:10	53,500	2,400	- 4.29%	12,904	702
09:09	53,000	2,900	- 5.19%	12,010	655
09:08	53,300	2,600	- 4.65%	9,515	522
09:07	53,700	2,200	- 3.94%	7,854	434
09:06	53,800	2,100	- 3.76%	7,334	406
09:05	54,100	1,800	- 3.22%	6,076	338
09:04	54,500	1,400	- 2.50%	5,131	287