시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	53,900	2,000	- 3.58%	18,858	1,021
09:22	54,000	1,900	- 3.40%	18,727	1,014
09:21	54,100	1,800	- 3.22%	18,550	1,005
09:20	54,300	1,600	- 2.86%	18,182	985
09:19	53,500	2,400	- 4.29%	17,751	962
09:18	53,400	2,500	- 4.47%	16,979	920
09:17	53,300	2,600	- 4.65%	16,769	909
09:16	53,300	2,600	- 4.65%	15,613	847
09:15	53,800	2,100	- 3.76%	15,103	820
09:14	54,100	1,800	- 3.22%	14,820	805