시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	54,300	1,600	- 2.86%	22,117	1,198
09:32	54,250	1,650	- 2.95%	21,824	1,182
09:31	54,400	1,500	- 2.68%	21,572	1,168
09:30	54,500	1,400	- 2.50%	21,449	1,162
09:29	54,400	1,500	- 2.68%	20,887	1,131
09:28	54,400	1,500	- 2.68%	20,779	1,125
09:27	54,400	1,500	- 2.68%	20,187	1,093
09:26	54,400	1,500	- 2.68%	20,116	1,089
09:25	53,800	2,100	- 3.76%	19,634	1,063
09:24	53,700	2,200	- 3.94%	19,148	1,037