시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	54,200	1,700	- 3.04%	26,099	1,413
09:42	54,300	1,600	- 2.86%	25,901	1,402
09:41	54,600	1,300	- 2.33%	25,400	1,375
09:40	54,100	1,800	- 3.22%	24,877	1,347
09:39	54,000	1,900	- 3.40%	24,638	1,334
09:38	54,000	1,900	- 3.40%	24,307	1,316
09:37	53,900	2,000	- 3.58%	23,613	1,278
09:36	53,600	2,300	- 4.11%	23,434	1,269
09:35	54,300	1,600	- 2.86%	22,513	1,219
09:34	54,000	1,900	- 3.40%	22,423	1,214