시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	53,900	2,000	- 3.58%	31,674	1,717
09:52	53,900	2,000	- 3.58%	31,337	1,699
09:51	54,100	1,800	- 3.22%	30,999	1,681
09:50	54,200	1,700	- 3.04%	30,691	1,664
09:49	54,500	1,400	- 2.50%	30,394	1,648
09:48	54,400	1,500	- 2.68%	30,327	1,644
09:47	54,450	1,450	- 2.59%	29,687	1,609
09:46	54,600	1,300	- 2.33%	29,265	1,586
09:45	54,350	1,550	- 2.77%	28,251	1,531
09:44	55,000	900	- 1.61%	27,999	1,517