시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	53,700	2,200	- 3.94%	34,978	1,894
10:02	53,900	2,000	- 3.58%	34,819	1,886
10:01	53,700	2,200	- 3.94%	34,371	1,861
10:00	53,900	2,000	- 3.58%	34,203	1,852
09:59	53,500	2,400	- 4.29%	33,139	1,796
09:58	53,500	2,400	- 4.29%	33,062	1,791
09:57	53,700	2,200	- 3.94%	32,127	1,741
09:56	53,800	2,100	- 3.76%	32,049	1,737
09:55	53,800	2,100	- 3.76%	31,882	1,728
09:54	53,900	2,000	- 3.58%	31,743	1,721