시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	54,000	1,900	- 3.40%	37,178	2,013
10:12	54,200	1,700	- 3.04%	37,137	2,011
10:11	53,800	2,100	- 3.76%	36,787	1,992
10:10	54,000	1,900	- 3.40%	36,647	1,984
10:09	54,100	1,800	- 3.22%	36,426	1,972
10:08	53,800	2,100	- 3.76%	36,056	1,952
10:07	54,000	1,900	- 3.40%	35,987	1,948
10:06	54,100	1,800	- 3.22%	35,952	1,947
10:05	54,100	1,800	- 3.22%	35,923	1,945
10:04	53,900	2,000	- 3.58%	35,123	1,902