시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	53,600	2,300	- 4.11%	39,269	2,126
10:22	53,900	2,000	- 3.58%	39,172	2,120
10:21	54,000	1,900	- 3.40%	39,136	2,119
10:20	54,200	1,700	- 3.04%	38,821	2,102
10:19	54,000	1,900	- 3.40%	38,730	2,097
10:18	54,000	1,900	- 3.40%	38,593	2,089
10:17	54,200	1,700	- 3.04%	38,506	2,085
10:16	54,200	1,700	- 3.04%	38,477	2,083
10:15	54,000	1,900	- 3.40%	37,802	2,046
10:14	54,200	1,700	- 3.04%	37,292	2,019