시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,400	2,500	- 4.47%	81,627	4,392
14:59	53,600	2,300	- 4.11%	81,492	4,384
14:58	53,500	2,400	- 4.29%	81,207	4,369
14:57	53,500	2,400	- 4.29%	80,972	4,357
14:56	53,600	2,300	- 4.11%	80,878	4,352
14:55	53,500	2,400	- 4.29%	80,619	4,338
14:54	53,500	2,400	- 4.29%	80,286	4,320
14:53	53,500	2,400	- 4.29%	80,095	4,310
14:52	53,600	2,300	- 4.11%	78,555	4,227
14:51	53,700	2,200	- 3.94%	78,345	4,216