시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	54,000	1,900	- 3.40%	41,276	2,234
10:32	54,000	1,900	- 3.40%	41,271	2,233
10:31	54,200	1,700	- 3.04%	41,245	2,232
10:30	54,200	1,700	- 3.04%	40,793	2,208
10:29	53,800	2,100	- 3.76%	40,565	2,195
10:28	53,700	2,200	- 3.94%	40,111	2,171
10:27	53,700	2,200	- 3.94%	39,864	2,158
10:26	53,600	2,300	- 4.11%	39,722	2,150
10:25	53,700	2,200	- 3.94%	39,639	2,146
10:24	53,700	2,200	- 3.94%	39,456	2,136