시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	53,700	2,200	- 3.94%	43,278	2,341
10:42	53,600	2,300	- 4.11%	42,940	2,323
10:41	53,500	2,400	- 4.29%	42,604	2,305
10:40	53,600	2,300	- 4.11%	42,501	2,300
10:39	53,700	2,200	- 3.94%	42,113	2,279
10:38	53,900	2,000	- 3.58%	42,079	2,277
10:37	54,200	1,700	- 3.04%	42,013	2,274
10:36	54,200	1,700	- 3.04%	41,988	2,272
10:35	54,000	1,900	- 3.40%	41,558	2,249
10:34	54,000	1,900	- 3.40%	41,301	2,235