시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	54,000	1,900	- 3.40%	44,366	2,400
10:52	53,600	2,300	- 4.11%	44,257	2,394
10:51	53,600	2,300	- 4.11%	44,091	2,385
10:50	53,600	2,300	- 4.11%	44,075	2,384
10:49	53,600	2,300	- 4.11%	43,849	2,372
10:48	53,600	2,300	- 4.11%	43,755	2,367
10:47	53,500	2,400	- 4.29%	43,696	2,364
10:46	53,700	2,200	- 3.94%	43,358	2,346
10:45	53,600	2,300	- 4.11%	43,296	2,342
10:44	53,700	2,200	- 3.94%	43,286	2,342