시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	53,500	2,400	- 4.29%	45,970	2,486
11:02	53,600	2,300	- 4.11%	45,948	2,484
11:01	53,500	2,400	- 4.29%	45,928	2,483
11:00	53,700	2,200	- 3.94%	45,830	2,478
10:59	53,800	2,100	- 3.76%	45,584	2,465
10:58	53,500	2,400	- 4.29%	45,545	2,463
10:57	53,600	2,300	- 4.11%	45,339	2,452
10:56	53,900	2,000	- 3.58%	45,253	2,447
10:55	53,500	2,400	- 4.29%	45,189	2,444
10:54	53,700	2,200	- 3.94%	45,098	2,439