시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	53,500	2,400	- 4.29%	49,415	2,670
11:12	53,700	2,200	- 3.94%	49,234	2,660
11:11	53,600	2,300	- 4.11%	48,760	2,635
11:10	53,500	2,400	- 4.29%	48,565	2,624
11:09	53,500	2,400	- 4.29%	48,527	2,622
11:08	53,500	2,400	- 4.29%	48,442	2,618
11:07	53,500	2,400	- 4.29%	48,424	2,617
11:06	53,700	2,200	- 3.94%	46,336	2,505
11:05	53,600	2,300	- 4.11%	46,236	2,500
11:04	53,600	2,300	- 4.11%	46,143	2,495