시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	53,900	2,000	- 3.58%	50,638	2,736
11:22	53,900	2,000	- 3.58%	50,537	2,730
11:21	53,700	2,200	- 3.94%	50,469	2,727
11:20	53,700	2,200	- 3.94%	50,447	2,725
11:19	53,700	2,200	- 3.94%	50,314	2,718
11:18	53,600	2,300	- 4.11%	50,032	2,703
11:17	53,600	2,300	- 4.11%	50,027	2,703
11:16	53,600	2,300	- 4.11%	49,710	2,686
11:15	53,600	2,300	- 4.11%	49,540	2,677
11:14	53,500	2,400	- 4.29%	49,442	2,671