시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	53,800	2,100	- 3.76%	51,793	2,798
11:32	54,000	1,900	- 3.40%	51,755	2,796
11:31	53,800	2,100	- 3.76%	51,660	2,791
11:30	54,100	1,800	- 3.22%	51,621	2,789
11:29	53,900	2,000	- 3.58%	51,371	2,775
11:28	54,000	1,900	- 3.40%	51,287	2,771
11:27	53,800	2,100	- 3.76%	51,067	2,759
11:26	53,800	2,100	- 3.76%	51,013	2,756
11:25	53,800	2,100	- 3.76%	50,789	2,744
11:24	53,600	2,300	- 4.11%	50,742	2,741