시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	54,100	1,800	- 3.22%	52,816	2,853
11:43	54,200	1,700	- 3.04%	52,700	2,847
11:42	54,000	1,900	- 3.40%	52,525	2,837
11:41	53,900	2,000	- 3.58%	52,385	2,830
11:40	54,000	1,900	- 3.40%	52,381	2,829
11:39	53,700	2,200	- 3.94%	52,247	2,822
11:38	53,700	2,200	- 3.94%	52,211	2,820
11:37	53,800	2,100	- 3.76%	52,156	2,817
11:36	53,800	2,100	- 3.76%	52,132	2,816
11:35	53,900	2,000	- 3.58%	51,866	2,802