시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	53,600	2,300	- 4.11%	53,754	2,903
11:54	53,600	2,300	- 4.11%	53,719	2,901
11:53	53,700	2,200	- 3.94%	53,566	2,893
11:52	53,700	2,200	- 3.94%	53,417	2,885
11:51	53,800	2,100	- 3.76%	53,366	2,883
11:50	53,700	2,200	- 3.94%	53,273	2,878
11:49	53,800	2,100	- 3.76%	53,117	2,869
11:48	54,000	1,900	- 3.40%	53,079	2,867
11:47	54,000	1,900	- 3.40%	52,864	2,856
11:46	53,900	2,000	- 3.58%	52,833	2,854