시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	53,700	2,200	- 3.94%	54,591	2,948
12:04	53,600	2,300	- 4.11%	54,473	2,942
12:03	53,700	2,200	- 3.94%	54,407	2,938
12:02	53,700	2,200	- 3.94%	54,342	2,935
12:01	53,600	2,300	- 4.11%	54,266	2,931
12:00	53,900	2,000	- 3.58%	54,224	2,929
11:59	53,700	2,200	- 3.94%	54,167	2,926
11:58	53,800	2,100	- 3.76%	54,104	2,922
11:57	53,700	2,200	- 3.94%	54,060	2,920
11:56	53,500	2,400	- 4.29%	53,839	2,908