시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,300	2,600	- 4.65%	83,571	4,495
15:09	53,300	2,600	- 4.65%	82,991	4,464
15:08	53,300	2,600	- 4.65%	82,871	4,458
15:07	53,200	2,700	- 4.83%	82,693	4,449
15:06	53,200	2,700	- 4.83%	82,610	4,444
15:05	53,300	2,600	- 4.65%	82,364	4,431
15:04	53,400	2,500	- 4.47%	82,258	4,425
15:03	53,400	2,500	- 4.47%	82,156	4,420
15:02	53,400	2,500	- 4.47%	81,927	4,408
15:01	53,400	2,500	- 4.47%	81,726	4,397