시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	53,300	2,600	- 4.65%	56,260	3,037
12:14	53,400	2,500	- 4.47%	55,391	2,991
12:13	53,500	2,400	- 4.29%	55,390	2,991
12:12	53,500	2,400	- 4.29%	55,380	2,991
12:11	53,500	2,400	- 4.29%	55,358	2,989
12:10	53,500	2,400	- 4.29%	55,270	2,985
12:09	53,500	2,400	- 4.29%	55,189	2,980
12:08	53,600	2,300	- 4.11%	54,810	2,960
12:07	53,800	2,100	- 3.76%	54,799	2,959
12:06	53,500	2,400	- 4.29%	54,692	2,954