시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	53,000	2,900	- 5.19%	58,081	3,134
12:24	53,100	2,800	- 5.01%	58,022	3,131
12:23	53,100	2,800	- 5.01%	57,998	3,130
12:22	53,200	2,700	- 4.83%	57,577	3,108
12:21	53,100	2,800	- 5.01%	57,444	3,100
12:20	53,200	2,700	- 4.83%	57,118	3,083
12:19	53,200	2,700	- 4.83%	56,818	3,067
12:18	53,400	2,500	- 4.47%	56,372	3,043
12:17	53,300	2,600	- 4.65%	56,357	3,043
12:16	53,200	2,700	- 4.83%	56,267	3,038