시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	53,000	2,900	- 5.19%	61,675	3,325
12:34	52,900	3,000	- 5.37%	61,627	3,322
12:33	52,900	3,000	- 5.37%	61,455	3,313
12:32	52,900	3,000	- 5.37%	61,447	3,312
12:31	52,900	3,000	- 5.37%	61,396	3,310
12:30	52,900	3,000	- 5.37%	61,111	3,295
12:29	52,900	3,000	- 5.37%	60,964	3,287
12:28	52,900	3,000	- 5.37%	60,634	3,269
12:27	52,900	3,000	- 5.37%	60,195	3,246
12:26	52,900	3,000	- 5.37%	59,837	3,227