시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	53,000	2,900	- 5.19%	62,385	3,362
12:44	52,900	3,000	- 5.37%	62,345	3,360
12:43	52,900	3,000	- 5.37%	62,334	3,359
12:42	52,900	3,000	- 5.37%	62,327	3,359
12:41	52,900	3,000	- 5.37%	62,169	3,351
12:40	53,000	2,900	- 5.19%	62,058	3,345
12:39	53,100	2,800	- 5.01%	61,945	3,339
12:38	53,100	2,800	- 5.01%	61,830	3,333
12:37	52,900	3,000	- 5.37%	61,820	3,332
12:36	53,000	2,900	- 5.19%	61,709	3,326