시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	53,100	2,800	- 5.01%	62,932	3,391
12:54	53,100	2,800	- 5.01%	62,930	3,391
12:53	53,200	2,700	- 4.83%	62,894	3,389
12:52	53,200	2,700	- 4.83%	62,875	3,388
12:51	53,100	2,800	- 5.01%	62,726	3,380
12:50	53,000	2,900	- 5.19%	62,676	3,378
12:49	53,100	2,800	- 5.01%	62,563	3,372
12:48	53,100	2,800	- 5.01%	62,497	3,368
12:47	53,000	2,900	- 5.19%	62,425	3,364
12:46	53,000	2,900	- 5.19%	62,411	3,364