시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	53,100	2,800	- 5.01%	63,285	3,410
13:04	53,000	2,900	- 5.19%	63,284	3,410
13:03	53,100	2,800	- 5.01%	63,239	3,408
13:02	53,100	2,800	- 5.01%	63,203	3,406
13:01	53,100	2,800	- 5.01%	63,183	3,405
13:00	53,000	2,900	- 5.19%	63,177	3,404
12:59	53,200	2,700	- 4.83%	63,153	3,403
12:58	53,100	2,800	- 5.01%	63,090	3,400
12:57	53,100	2,800	- 5.01%	62,956	3,392
12:56	53,100	2,800	- 5.01%	62,952	3,392