시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	53,300	2,600	- 4.65%	64,148	3,456
13:14	53,400	2,500	- 4.47%	64,123	3,455
13:13	53,400	2,500	- 4.47%	64,051	3,451
13:12	53,300	2,600	- 4.65%	63,989	3,447
13:11	53,300	2,600	- 4.65%	63,913	3,443
13:10	53,300	2,600	- 4.65%	63,878	3,442
13:09	53,300	2,600	- 4.65%	63,819	3,438
13:08	53,300	2,600	- 4.65%	63,716	3,433
13:07	53,300	2,600	- 4.65%	63,699	3,432
13:06	53,200	2,700	- 4.83%	63,533	3,423