시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	53,000	2,900	- 5.19%	67,298	3,623
13:25	53,100	2,800	- 5.01%	67,177	3,616
13:24	53,100	2,800	- 5.01%	67,103	3,612
13:23	53,200	2,700	- 4.83%	66,794	3,596
13:22	53,100	2,800	- 5.01%	66,724	3,592
13:21	53,100	2,800	- 5.01%	66,715	3,592
13:19	53,300	2,600	- 4.65%	66,537	3,582
13:18	53,300	2,600	- 4.65%	64,222	3,460
13:17	53,300	2,600	- 4.65%	64,182	3,458
13:16	53,300	2,600	- 4.65%	64,160	3,457