시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	53,200	2,700	- 4.83%	68,966	3,712
13:35	53,200	2,700	- 4.83%	68,940	3,710
13:34	53,400	2,500	- 4.47%	68,539	3,689
13:33	53,400	2,500	- 4.47%	68,515	3,688
13:32	53,400	2,500	- 4.47%	68,465	3,685
13:31	53,300	2,600	- 4.65%	68,290	3,676
13:30	53,300	2,600	- 4.65%	68,219	3,672
13:29	53,200	2,700	- 4.83%	68,046	3,663
13:28	53,200	2,700	- 4.83%	67,945	3,657
13:27	53,000	2,900	- 5.19%	67,346	3,625