시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	53,400	2,500	- 4.47%	69,927	3,763
13:46	53,300	2,600	- 4.65%	69,815	3,757
13:45	53,200	2,700	- 4.83%	69,754	3,754
13:44	53,200	2,700	- 4.83%	69,734	3,752
13:43	53,200	2,700	- 4.83%	69,732	3,752
13:42	53,300	2,600	- 4.65%	69,590	3,745
13:41	53,300	2,600	- 4.65%	69,565	3,743
13:39	53,400	2,500	- 4.47%	69,129	3,720
13:38	53,400	2,500	- 4.47%	69,046	3,716
13:37	53,400	2,500	- 4.47%	69,044	3,716