시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,300	2,600	- 4.65%	87,498	4,705
15:19	53,300	2,600	- 4.65%	85,358	4,591
15:18	53,200	2,700	- 4.83%	85,303	4,588
15:17	53,200	2,700	- 4.83%	85,149	4,580
15:16	53,500	2,400	- 4.29%	84,678	4,555
15:15	53,300	2,600	- 4.65%	84,446	4,542
15:14	53,700	2,200	- 3.94%	84,124	4,525
15:13	53,700	2,200	- 3.94%	84,012	4,519
15:12	53,400	2,500	- 4.47%	83,911	4,514
15:11	53,300	2,600	- 4.65%	83,792	4,507