| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 5,560 | 510 | - 8.40% | 4,765,620 | 29,440 |
| 13:59 | 5,560 | 510 | - 8.40% | 4,764,988 | 29,437 |
| 13:58 | 5,560 | 510 | - 8.40% | 4,758,176 | 29,399 |
| 13:57 | 5,570 | 500 | - 8.24% | 4,757,879 | 29,397 |
| 13:56 | 5,590 | 480 | - 7.91% | 4,756,986 | 29,392 |
| 13:55 | 5,590 | 480 | - 7.91% | 4,756,229 | 29,388 |
| 13:54 | 5,570 | 500 | - 8.24% | 4,754,011 | 29,376 |
| 13:53 | 5,590 | 480 | - 7.91% | 4,753,694 | 29,374 |
| 13:52 | 5,590 | 480 | - 7.91% | 4,749,965 | 29,353 |
| 13:51 | 5,590 | 480 | - 7.91% | 4,749,042 | 29,348 |