| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 5,600 | 470 | - 7.74% | 4,786,721 | 29,558 |
| 14:09 | 5,610 | 460 | - 7.58% | 4,785,472 | 29,551 |
| 14:08 | 5,610 | 460 | - 7.58% | 4,784,732 | 29,547 |
| 14:07 | 5,610 | 460 | - 7.58% | 4,784,120 | 29,543 |
| 14:06 | 5,560 | 510 | - 8.40% | 4,783,057 | 29,537 |
| 14:05 | 5,590 | 480 | - 7.91% | 4,781,816 | 29,530 |
| 14:04 | 5,580 | 490 | - 8.07% | 4,781,318 | 29,528 |
| 14:03 | 5,575 | 495 | - 8.16% | 4,780,382 | 29,522 |
| 14:02 | 5,580 | 490 | - 8.07% | 4,777,213 | 29,505 |
| 14:01 | 5,570 | 500 | - 8.24% | 4,769,836 | 29,464 |