| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,630 | 440 | - 7.25% | 4,815,716 | 29,721 |
| 14:19 | 5,600 | 470 | - 7.74% | 4,813,267 | 29,707 |
| 14:18 | 5,600 | 470 | - 7.74% | 4,807,638 | 29,675 |
| 14:17 | 5,630 | 440 | - 7.25% | 4,805,221 | 29,662 |
| 14:16 | 5,630 | 440 | - 7.25% | 4,802,432 | 29,646 |
| 14:15 | 5,640 | 430 | - 7.08% | 4,800,558 | 29,635 |
| 14:14 | 5,590 | 480 | - 7.91% | 4,795,140 | 29,605 |
| 14:13 | 5,610 | 460 | - 7.58% | 4,792,868 | 29,592 |
| 14:12 | 5,570 | 500 | - 8.24% | 4,791,494 | 29,585 |
| 14:11 | 5,590 | 480 | - 7.91% | 4,787,828 | 29,564 |