| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,650 | 420 | - 6.92% | 4,872,581 | 30,043 |
| 14:29 | 5,680 | 390 | - 6.43% | 4,867,990 | 30,017 |
| 14:28 | 5,690 | 380 | - 6.26% | 4,844,826 | 29,886 |
| 14:27 | 5,680 | 390 | - 6.43% | 4,838,632 | 29,850 |
| 14:26 | 5,680 | 390 | - 6.43% | 4,831,351 | 29,809 |
| 14:25 | 5,670 | 400 | - 6.59% | 4,828,536 | 29,793 |
| 14:24 | 5,670 | 400 | - 6.59% | 4,825,538 | 29,776 |
| 14:23 | 5,650 | 420 | - 6.92% | 4,823,868 | 29,767 |
| 14:22 | 5,660 | 410 | - 6.76% | 4,819,838 | 29,744 |
| 14:21 | 5,660 | 410 | - 6.76% | 4,816,815 | 29,727 |