| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,620 | 450 | - 7.41% | 4,891,886 | 30,152 |
| 14:39 | 5,650 | 420 | - 6.92% | 4,891,017 | 30,148 |
| 14:38 | 5,630 | 440 | - 7.25% | 4,890,880 | 30,147 |
| 14:37 | 5,660 | 410 | - 6.76% | 4,887,876 | 30,130 |
| 14:36 | 5,690 | 380 | - 6.26% | 4,881,939 | 30,096 |
| 14:35 | 5,690 | 380 | - 6.26% | 4,880,240 | 30,087 |
| 14:34 | 5,670 | 400 | - 6.59% | 4,877,466 | 30,071 |
| 14:33 | 5,660 | 410 | - 6.76% | 4,875,709 | 30,061 |
| 14:32 | 5,660 | 410 | - 6.76% | 4,874,321 | 30,053 |
| 14:31 | 5,665 | 405 | - 6.67% | 4,873,546 | 30,049 |