| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,620 | 450 | - 7.41% | 4,912,285 | 30,267 |
| 14:49 | 5,610 | 460 | - 7.58% | 4,910,327 | 30,256 |
| 14:48 | 5,610 | 460 | - 7.58% | 4,909,290 | 30,250 |
| 14:47 | 5,630 | 440 | - 7.25% | 4,903,969 | 30,220 |
| 14:46 | 5,610 | 460 | - 7.58% | 4,901,958 | 30,209 |
| 14:45 | 5,620 | 450 | - 7.41% | 4,901,343 | 30,206 |
| 14:44 | 5,610 | 460 | - 7.58% | 4,899,830 | 30,197 |
| 14:43 | 5,630 | 440 | - 7.25% | 4,895,887 | 30,175 |
| 14:42 | 5,620 | 450 | - 7.41% | 4,894,472 | 30,167 |
| 14:41 | 5,630 | 440 | - 7.25% | 4,893,557 | 30,162 |