| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,970 | 100 | - 1.65% | 1,375,699 | 8,963 |
| 09:06 | 6,170 | 100 | + 1.65% | 1,264,092 | 8,287 |
| 09:05 | 6,300 | 230 | + 3.79% | 1,162,233 | 7,652 |
| 09:04 | 6,310 | 240 | + 3.95% | 1,118,072 | 7,374 |
| 09:03 | 6,350 | 280 | + 4.61% | 1,075,181 | 7,100 |
| 09:02 | 6,460 | 390 | + 6.43% | 983,030 | 6,514 |
| 09:01 | 6,630 | 560 | + 9.23% | 849,252 | 5,649 |
| 09:00 | 6,770 | 700 | + 11.53% | 634,807 | 4,234 |