| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 5,890 | 180 | - 2.97% | 1,684,296 | 10,806 |
| 09:17 | 5,810 | 260 | - 4.28% | 1,666,821 | 10,704 |
| 09:16 | 5,860 | 210 | - 3.46% | 1,639,690 | 10,546 |
| 09:15 | 5,990 | 80 | - 1.32% | 1,590,120 | 10,254 |
| 09:14 | 6,050 | 20 | - 0.33% | 1,559,187 | 10,068 |
| 09:13 | 6,030 | 40 | - 0.66% | 1,543,165 | 9,971 |
| 09:12 | 6,140 | 70 | + 1.15% | 1,514,942 | 9,800 |
| 09:11 | 6,150 | 80 | + 1.32% | 1,484,443 | 9,612 |
| 09:10 | 6,050 | 20 | - 0.33% | 1,450,060 | 9,403 |
| 09:08 | 5,860 | 210 | - 3.46% | 1,396,629 | 9,087 |