| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 6,120 | 50 | + 0.82% | 1,818,990 | 11,604 |
| 09:27 | 5,900 | 170 | - 2.80% | 1,785,077 | 11,399 |
| 09:26 | 5,880 | 190 | - 3.13% | 1,783,140 | 11,388 |
| 09:25 | 5,920 | 150 | - 2.47% | 1,779,865 | 11,369 |
| 09:24 | 5,950 | 120 | - 1.98% | 1,774,544 | 11,337 |
| 09:23 | 5,890 | 180 | - 2.97% | 1,743,576 | 11,155 |
| 09:22 | 5,890 | 180 | - 2.97% | 1,723,066 | 11,034 |
| 09:21 | 5,920 | 150 | - 2.47% | 1,717,447 | 11,001 |
| 09:20 | 5,870 | 200 | - 3.30% | 1,705,288 | 10,930 |
| 09:19 | 5,910 | 160 | - 2.64% | 1,697,049 | 10,881 |