시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,350	280	+ 4.61%	2,137,996	13,583
09:37	6,210	140	+ 2.31%	2,058,395	13,078
09:36	6,210	140	+ 2.31%	2,038,447	12,954
09:35	6,230	160	+ 2.64%	2,013,123	12,796
09:34	6,270	200	+ 3.30%	1,969,597	12,524
09:33	6,100	30	+ 0.49%	1,933,000	12,298
09:32	6,080	10	+ 0.17%	1,925,454	12,252
09:31	6,130	60	+ 0.99%	1,914,243	12,184
09:30	6,110	40	+ 0.66%	1,897,788	12,083
09:29	6,060	10	- 0.17%	1,866,631	11,893