시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,170	100	+ 1.65%	2,427,051	15,413
09:47	6,180	110	+ 1.81%	2,420,128	15,371
09:46	6,300	230	+ 3.79%	2,403,273	15,266
09:45	6,280	210	+ 3.46%	2,385,647	15,155
09:44	6,350	280	+ 4.61%	2,360,820	14,998
09:43	6,220	150	+ 2.47%	2,343,643	14,890
09:42	6,270	200	+ 3.30%	2,329,577	14,802
09:41	6,300	230	+ 3.79%	2,304,104	14,642
09:40	6,340	270	+ 4.45%	2,278,559	14,480
09:39	6,310	240	+ 3.95%	2,265,883	14,400