시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,130	60	+ 0.99%	2,548,871	16,169
09:57	6,120	50	+ 0.82%	2,537,114	16,097
09:56	6,230	160	+ 2.64%	2,515,100	15,961
09:55	6,180	110	+ 1.81%	2,507,989	15,917
09:54	6,230	160	+ 2.64%	2,488,207	15,794
09:53	6,180	110	+ 1.81%	2,475,995	15,718
09:52	6,180	110	+ 1.81%	2,467,432	15,666
09:51	6,290	220	+ 3.62%	2,457,507	15,604
09:50	6,230	160	+ 2.64%	2,441,121	15,501
09:49	6,230	160	+ 2.64%	2,434,319	15,458