시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,400	330	+ 5.44%	2,866,983	18,190
10:08	6,420	350	+ 5.77%	2,848,077	18,069
10:07	6,350	280	+ 4.61%	2,835,571	17,989
10:06	6,330	260	+ 4.28%	2,804,356	17,792
10:05	6,290	220	+ 3.62%	2,783,005	17,657
10:04	6,450	380	+ 6.26%	2,746,148	17,423
10:02	6,430	360	+ 5.93%	2,685,374	17,030
10:01	6,340	270	+ 4.45%	2,640,208	16,741
10:00	6,220	150	+ 2.47%	2,574,529	16,327
09:59	6,150	80	+ 1.32%	2,560,162	16,238