시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,350	280	+ 4.61%	3,035,198	19,246
10:18	6,340	270	+ 4.45%	3,025,521	19,185
10:17	6,290	220	+ 3.62%	3,011,480	19,096
10:16	6,290	220	+ 3.62%	2,995,467	18,995
10:15	6,230	160	+ 2.64%	2,984,134	18,924
10:14	6,260	190	+ 3.13%	2,972,118	18,849
10:13	6,190	120	+ 1.98%	2,957,146	18,756
10:12	6,200	130	+ 2.14%	2,931,230	18,596
10:11	6,290	220	+ 3.62%	2,906,170	18,439
10:10	6,390	320	+ 5.27%	2,880,845	18,278