시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,290	220	+ 3.62%	3,176,725	20,143
10:28	6,280	210	+ 3.46%	3,173,102	20,120
10:27	6,260	190	+ 3.13%	3,168,931	20,094
10:26	6,285	215	+ 3.54%	3,164,088	20,064
10:25	6,270	200	+ 3.30%	3,158,699	20,030
10:24	6,250	180	+ 2.97%	3,150,612	19,980
10:23	6,280	210	+ 3.46%	3,141,372	19,922
10:22	6,290	220	+ 3.62%	3,124,132	19,813
10:21	6,300	230	+ 3.79%	3,113,478	19,746
10:20	6,400	330	+ 5.44%	3,104,387	19,689