시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,550	520	- 8.57%	4,948,078	30,466
14:59	5,560	510	- 8.40%	4,947,147	30,461
14:58	5,560	510	- 8.40%	4,946,364	30,457
14:57	5,550	520	- 8.57%	4,945,189	30,450
14:56	5,530	540	- 8.90%	4,942,971	30,438
14:55	5,560	510	- 8.40%	4,928,951	30,360
14:54	5,570	500	- 8.24%	4,922,186	30,322
14:53	5,600	470	- 7.74%	4,920,196	30,311
14:52	5,610	460	- 7.58%	4,919,872	30,310
14:51	5,620	450	- 7.41%	4,913,498	30,274