시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,220	150	+ 2.47%	3,463,026	21,931
10:38	6,280	210	+ 3.46%	3,436,963	21,769
10:37	6,310	240	+ 3.95%	3,431,892	21,737
10:36	6,250	180	+ 2.97%	3,372,769	21,368
10:35	6,250	180	+ 2.97%	3,304,202	20,939
10:34	6,230	160	+ 2.64%	3,234,791	20,507
10:33	6,250	180	+ 2.97%	3,211,412	20,361
10:32	6,280	210	+ 3.46%	3,201,137	20,297
10:31	6,290	220	+ 3.62%	3,197,817	20,276
10:30	6,320	250	+ 4.12%	3,186,071	20,202