시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,890	180	- 2.97%	3,733,818	23,563
10:48	5,910	160	- 2.64%	3,725,327	23,513
10:47	5,910	160	- 2.64%	3,721,253	23,489
10:46	5,930	140	- 2.31%	3,693,957	23,328
10:45	5,920	150	- 2.47%	3,676,735	23,226
10:44	5,990	80	- 1.32%	3,656,560	23,106
10:43	6,080	10	+ 0.17%	3,561,187	22,533
10:42	6,070	0	0.00%	3,551,826	22,477
10:41	6,100	30	+ 0.49%	3,547,854	22,452
10:40	6,170	100	+ 1.65%	3,501,452	22,169